上海期货交易所4月03日黄金期货合约行情 |
2024-04-03 15:17:18
来源 --
作者
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | 商品名称:黄金 | 2404 | 531.60 | 533.42 | 541.06 | 533.02 | 541.06 | 539.10 | 9.46 | 7.50 | 672 | 36227.97 | 3693 | -393 | 2405 | 530.94 | 534.34 | 540.96 | 532.80 | 540.28 | 536.66 | 9.34 | 5.72 | 211 | 11323.84 | 160 | -16 | 2406 | 531.58 | 534.96 | 541.80 | 533.74 | 541.52 | 537.58 | 9.94 | 6.00 | 381323 | 20499687.20 | 221474 | -4778 | 2408 | 532.86 | 535.84 | 542.72 | 534.70 | 542.46 | 538.42 | 9.60 | 5.56 | 91909 | 4948736.32 | 83385 | 1117 | 2410 | 533.70 | 536.82 | 543.62 | 535.58 | 543.38 | 539.54 | 9.68 | 5.84 | 29002 | 1564791.47 | 38416 | 1943 | 2412 | 534.46 | 537.30 | 544.38 | 536.40 | 544.12 | 540.76 | 9.66 | 6.30 | 18969 | 1025797.97 | 37051 | 1088 | 2502 | 535.44 | 538.86 | 545.42 | 537.64 | 545.24 | 541.04 | 9.80 | 5.60 | 5279 | 285618.38 | 11906 | 108 | 2504 | 536.42 | 539.98 | 546.46 | 538.74 | 546.30 | 542.58 | 9.88 | 6.16 | 1621 | 87954.66 | 2765 | 202 | 小计 | | | | | | | | | 528986 | 28460137.81 | 398850 / -729 |
|
附件 |
|