欢迎关注威尔鑫杨易君公众号，第一时间获取最新市场资讯 

230324

（数据来源：威尔鑫咨询网站）

全球最大的白银ETF基金iShares Silver Trust（SLV）历史持仓变动

日期  持仓（吨) 增减（吨）

2024-04-18 13019.00 -113.73

2024-04-17 13132.73 -123.70

2024-04-16 13256.43 -27.01

2024-04-15 13283.44 -213.28

2024-04-11 13496.72 -126.54

2024-04-10 13623.26 -122.29

2024-04-08 13745.55 17.07

2024-04-05 13728.48 9.95

2024-04-04 13718.53 116.61

2024-04-03 13601.92 114.16

2024-04-02 13487.76 88.17

2024-04-01 13399.59 209.04

2024-03-27 13190.55 31.29

2024-03-26 13159.26 52.62

2024-03-25 13106.64 11.38

2024-03-22 13095.26 -120.89

2024-03-21 13216.15 36.98

2024-03-20 13179.17 -81.07

2024-03-19 13260.24 -29.87

2024-03-18 13290.11 366.96

2024-03-15 12923.15 -73.96

2024-03-14 12997.11 -31.29

2024-03-11 13028.40 17.07

2024-03-08 13011.33 -68.28

2024-03-07 13079.61 -133.72

2024-03-06 13213.33 -71.12

2024-03-05 13284.45 -73.98

2024-03-04 13358.43 -46.62

2024-02-29 13405.05 -25.61

2024-02-28 13430.66 -39.84

2024-02-27 13470.50 159.34

2024-02-26 13311.16 -19.91

2024-02-23 13331.07 -95.33

2024-02-22 13426.40 -34.15

2024-02-20 13460.55 -69.72

2024-02-16 13530.27 -105.29

2024-02-15 13635.56 38.42

2024-02-14 13597.14 -14.23

2024-02-12 13611.37 -15.66

2024-02-09 13627.03 -59.76

2024-02-08 13686.79 1.42

2024-02-06 13685.37 150.85

2024-02-02 13534.52 -104.04

2024-02-01 13638.56 -14.23

2024-01-31 13652.79 -37.01

2024-01-30 13689.80 -79.70

2024-01-29 13769.50 -58.35

2024-01-26 13827.85 -65.48

2024-01-25 13893.33 -48.39

2024-01-24 13941.72 -56.93

2024-01-23 13998.65 42.70

2024-01-22 13955.95 503.89

2024-01-18 13452.06 -14.24

2024-01-16 13466.30 -17.08

2024-01-11 13483.38 -12.81

2024-01-09 13496.19 -14.24

2024-01-05 13510.43 -49.83

2024-01-04 13560.26 28.48

2024-01-03 13531.78 -57.09

2024-01-02 13588.87 -14.24

2023-12-29 13603.11 -28.47

2023-12-26 13631.58 -42.72

2023-12-22 13674.30 -45.57

2023-12-21 13719.87 -71.20

2023-13-18 13791.07 85.45

2023-12-15 13705.62 -25.64

2023-12-12 13731.26 227.87

2023-12-11 13503.39 -18.52

2023-12-07 13521.91 51.28

2023-12-04 13470.63 -9.48

2023-12-01 13480.11 -22.79

2023-11-30 13502.90 -59.83

2023-11-28 13562.73 -128.20

2023-11-24 13690.93 -31.34

2023-11-22 13722.27 -17.09

2023-11-20 13739.36 143.89

2023-11-17 13595.47 -56.99

2023-11-16 13652.46 -56.99

2023-11-15 13709.45 -24.22

2023-11-13 13733.67 5.70

2023-11-09 13727.97 22.80

2023-11-03 13705.17 19.84

2023-11-01 13685.33 -59.85

2023-10-31 13745.18 -28.50

2023-10-30 13773.68 -28.50

2023-10-26 13802.18 -19.95

2023-10-23 13822.13 78.39

2023-10-19 13743.74 -51.31

2023-10-18 13795.05 -31.36

2023-10-17 13826.41 -99.76

2023-10-16 13926.17 -45.61

2023-10-13 13971.78 -37.06

2023-10-12 14008.84 -42.76

2023-10-11 14051.60 -25.66

2023-10-10 14077.26 -11.40

2023-10-09 14088.66 57.02

2023-10-05 14031.64 28.51

2023-10-04 14003.13 62.72

2023-10-03 13940.41 196.30

2023-09-28 13744.11 -5.70

2023-09-27 13749.81 -216.70

2023-09-26 13966.51 19.96

2023-09-25 13946.55 -34.22

2023-09-21 13980.77 14.26

2023-09-20 13966.51 -34.22

2023-09-18 14000.73 273.77

2023-09-15 13726.96 51.33

2023-09-14 13675.63 -32.80

2023-09-12 13708.43 31.37

2023-09-08 13677.06 99.83

2023-09-05 13577.23 -42.72

2023-09-01 13619.95 -22.82

2023-08-31 13642.77 -42.79

2023-08-30 13685.56 -99.83

2023-08-29 13785.39 -57.05

2023-08-28 13842.44 5.70

2023-08-25 13836.74 -39.93

2023-08-24 13876.67 -85.58

2023-08-23 13962.25 -51.35

2023-08-22 14013.60 -25.67

2023-08-18 14039.27 -28.53

2023-08-14 14067.80 -8.56

2023-08-11 14076.36 14.26

2023-08-10 14062.10 17.12

2023-08-09 14044.98 42.80

2023-08-08 14002.18 37.09

2023-08-03 13965.09 -71.33

2023-08-02 14036.42 -5.91

2023-08-01 14042.33 -8.56

2023-07-28 14050.89 -5.71

2023-07-27 14056.60 -17.12

2023-07-24 14073.72 -25.69

2023-07-20 14099.41 -34.24

2023-07-19 14133.65 -45.67

2023-07-17 14179.32 -79.92

2023-07-14 14259.24 -71.35

2023-07-13 14330.59 -68.50

2023-07-11 14399.09 -58.52

2023-07-07 14457.61 -51.38

2023-07-05 14508.99 -51.83

2023-06-29 14560.82 42.83

2023-06-28 14517.99 -117.05

2023-06-26 14635.04 22.84

2023-06-22 14612.20 25.69

2023-06-20 14586.51 179.89

2023-06-16 14406.62 -14.28

2023-06-14 14420.90 -42.83

2023-06-13 14463.73 -22.85

2023-06-12 14486.58 -47.11

2023-06-08 14533.69 -17.14

2023-06-06 14550.83 31.42

2023-06-02 14519.41 -6.38

2023-06-01 14525.79 -28.56

2023-05-30 14554.35 -11.43

2023-05-25 14565.78 -102.82

2023-05-24 14668.60 8.57

2023-05-22 14660.03 87.12

2023-05-17 14572.91 -28.57

2023-05-15 14601.48 -19.99

2023-05-11 14621.47 19.99

2023-05-10 14601.48 77.14

2023-05-09 14524.34 39.99

2023-05-05 14484.35 -37.14

2023-05-04 14521.49 -11.43

2023-05-03 14532.92 5.41

2023-05-02 14527.51 -37.14

2023-04-28 14564.65 -28.57

2023-04-26 14593.22 -34.29

2023-04-25 14627.51 -34.29

2023-04-24 14661.80 247.18

2023-04-21 14414.62 -20.01

2023-04-20 14434.63 -28.57

2023-04-18 14463.20 -62.87

2023-04-17 14526.07 -85.74

2023-04-14 14611.81 -37.15

2023-04-12 14648.96 22.87

2023-04-11 14626.09 51.44

2023-04-05 14574.65 68.60

2023-04-04 14506.05 75.83

2023-04-03 14430.22 -45.73

2023-03-30 14475.95 148.64

2023-03-29 14327.31 17.15

2023-03-28 14310.16 37.16

2023-03-27 14273.00 -11.44

2023-03-24 14284.44 -7.14

2023-03-23 14291.58 20.01

2023-03-22 14271.57 -17.16

2023-03-21 14288.73 25.73

2023-03-20 14263.00 -24.30

2023-03-17 14287.30 -105.77

2023-03-16 14393.07 -325.92

2023-03-15 14718.99 -155.81

2023-03-14 14874.80 20.01

2023-03-13 14854.79 -40.02

2023-03-08 14894.81 37.17

2023-03-07 14857.64 -14.30

2023-03-06 14871.94 -28.59

2023-03-02 14900.93 42.56

2023-03-01 14857.97 -28.59

2023-02-28 14866.56 -80.07

2023-02-27 14966.63 -38.60

2023-02-24 15005.23 -45.76

2023-02-23 15050.99 -98.66

2023-02-22 15149.65 42.90

2023-02-21 15106.75 -21.45

2023-02-17 15128.20 48.62

2023-02-16 15079.58 25.74

2023-02-15 15053.84 21.45

2023-02-13 15032.39 -14.30

2023-02-08 15046.69 100.11

2023-02-07 14946.58 80.09

2023-02-06 14866.49 45.77

2023-02-03 14820.72 5.72

2023-02-02 14815.00 -6.26

2023-02-01 14821.26 -31.47

2023-01-31 14852.73 -40.05

2023-01-30 14892.78 -42.91

2023-01-25 14935.69 25.75

2023-01-24 14909.94 65.80

2023-01-23 14844.14 572.21

2023-01-20 14271.93 40.05

2023-01-19 14231.88 -21.46

2023-01-18 14253.34 -137.33

2023-01-17 14390.67 -95.86

2923-01-13 14486.53 -71.53

2023-01-10 14558.06 -27.18

2023-01-06 14585.24 91.57

2023-01-05 14493.67 28.61

2023-01-04 14465.06 -37.41

2023-01-03 14502.47 -37.20

2022-12-30 14539.67 -34.34

2022-12-28 14574.01 48.65

2022-12-27 14525.36 -15.74

2022-12-21 14541.10 -57.25

2022-12-20 14598.35 20.04

2022-12-19 14578.31 30.05

2022-12-15 14548.26 -52.95

2022-12-14 14601.21 -57.25

2022-12-13 14658.46 -54.39

2022-12-12 14712.85 -17.18

2022-12-09 14730.03 -62.97

2022-12-08 14793.00 48.66

2022-12-06 14744.34 -28.63

2022-12-05 14772.97 -20.04

2022-12-02 14793.01 -60.14

2022-12-01 14853.15 -40.08

2022-11-30 14893.23 -14.32

2022-11-29 14907.55 -11.45

2022-11-28 14919.00 -14.32

2022-11-25 14933.32 11.46

2022-11-22 14921.86 22,90

2022-11-21 14898.96 163.22

2022-11-16 14735.74 97.36

2022-11-14 14638.38 -40.09

2022-11-10 14678.47 17.19

2022-11-09 14695.66 11.46

2022-11-08 14684.20 -118.85

2022-11-07 14803.05 -54.42

2022-11-03 14857.47 -154.65

2022-11-02 15012.12 -17.60

2022-11-01 15029.72 -2.87

2022-10-31 15032.57 -12.89

2022-10-28 15045.48 -20.05

2022-10-27 15065.53 8.60

2022-10-26 15056.93 -80.20

2022-10-25 15137.13 -31.51

2022-10-24 15168.64 64.45

2022-10-21 15104.19 -17.19

2022-10-20 15121.38 14.33

2022-10-19 15107.05 -28.65

2022-10-18 15135.70 -34.37

2022-10-17 15170.07 51.56

2022-10-14 15118.51 35.81

2022-10-13 15082.70 68.75

2022-10-12 15013.95 140.38

2022-10-10 14873.57 157.57

2022-10-06 14716.00 -77.35

2022-10-05 14793.35 -71.63

2022-10-04 14864.98 -93.23

2022-09-29 14958.21 31.52

2022-09-28 14926.69 -20.06

2022-09-27 14946.75 -20.06

2022-09-23 14966.81 -22.92

2022-09-22 14989.73 15.76

2022-09-21 14973.97 -21.49

2022-09-20 14995.46 90.26

2022-09-19 14905.20 45.86

2022-09-16 14859.34 252.19

2022-09-15 14607.15 80.25

2022-09-14 14526.90 35.82

2022-09-13 14491.08 -83.11

2022-09-12 14574.19 14.33

2022-09-09 14559.86 17.19

2022-09-08 14542.67 4.30

2022-09-06 14538.37 25.80

2022-09-02 14512.57 -17.11

2022-09-01 14529.68 48.73

2022-08-31 14480.95 -78.83

2022-08-30 14559.78 -17.20

2022-08-29 14576.98 -45.87

2022-08-26 14622.85 -86.00

2022-08-25 14708.85 -67.37

2022-08-23 14776.22 -137.61

2022-08-22 14913.83 -31.53

2022-08-19 14945.36 -98.91

2022-08-18 15044.27 -55.91

2022-08-17 15100.18 11.47

2022-08-16 15088.71 -34.41

2022-08-15 15123.12 35.84

2022-08-09 15090.15 -31.54

2022-08-08 15121.69 -14.34

2022-08-04 15107.35 -28.68

2022-08-02 15136.03 -16.38

2022-08-01 15152.41 108.98

2022-07-28 15043.43 -14.34

2022-07-27 15057.77 -357.05

2022-07-26 15414.82 -108.98

2022-07-25 15523.80 -43.02

2022-07-21 15566.82 -25.81

2022-07-20 15592.63 -195.03

2022-07-19 15787.66 -256.71

2022-07-18 16044.37 167.80

2022-07-15 15876.57 -68.84

2202-07-14 15945.41 -31.55

2202-07-13 15976.96 -25.82

2202-07-12 16002.78 -91.79

2202-07-11 16094.57 -8.61

2022-07-08 16103.18 -123.35

2022-07-07 16226.53 -48.76

2022-07-06 16275.29 -152.04

2022-07-05 16427.33 -390.61

2022-06-30 16817.94 -17.22

2022-06-29 16835.16 -22.95

2022-06-24 16858.11 -97.55

2022-06-23 16955.66 -63.13

2022-06-21 17018.79 109.04

2022-06-17 16909.75 -43.04

2022-06-16 16952.79 -14.35

2022-06-15 16967.14 34.44

2022-06-10 16932.70 -25.83

2022-06-09 16958.53 28.70

2022-06-07 16929.83 -88.97

2022-06-03 17018.80 -200.91

2022-06-02 17219.71 -7.65

2022-06-01 17227.36 -70.32

2022-05-31 17297.68 -60.28

2022-05-26 17357.96 -86.12

2022-05-25 17444.08 -20.09

2022-05-24 17464.17 -14.35

2022-05-23 17478.52 -14.35

2022-05-19 17492.87 -24.41

2022-05-18 17517.28 -58.85

2022-05-16 17576.13 -109.09

2022-05-13 17685.22 -57.42

2022-05-11 17742.64 -172.26

2022-05-05 17914.90 -27.71

2022-05-04 17943.61 26.50

2022-05-03 17917.11 27.28

2022-04-29 17889.83 -17.23

2022-04-28 17907.06 -71.79

2022-04-27 17978.85 -43.08

2022-04-25 18021.93 -63.18

2022-04-22 18085.11 109.13

2022-04-20 17975.98 91.91

2022-04-19 17884.07 -14.36

2022-04-18 17898.43 179.51

2022-04-14 17718.92 129.25

2022-04-11 17589.67 -25.85

2022-04-05 17615.52 43.09

2022-04-04 17572.43 196.55

2022-03-31 17375.88 71.82

2022-03-30 17304.06 45.96

2022-03-29 17258.10 21.55

2022-03-28 17236.55 57.46

2022-03-24 17179.09 63.21

2022-03-18 17115.88 68.96

2022-03-17 17046.91 109.18

2022-03-16 16937.74 -14.36

2022-03-14 16952.10 66.09

2022-03-09 16886.01 -160.93

2022-03-08 17046.94 68.97

2022-03-02 16977.87 -6.17

2022-02-25 16984.14 -109.21

2022-02-24 17093.35 -63.24

2022-02-22 17156.59 11.50

2022-02-18 17145.09 31.62

2022-02-17 17113.47 74.73

2022-02-14 17038.74 100.61

2022-02-08 16938.13 97.75

2022-02-07 16840.38 68.99

2022-02-02 16771.39 168.30

2022-01-28 16603.09 -37.38

2022-01-25 16640.47 71.89

2022-01-24 16568.58 281.29

2022-01-21 16286.79 -129.19

2022-01-20 16416.18 61.82

2022-01-19 16354.36 -60.39

2022-01-18 16414.75 -28.75

2022-01-14 16443.50 -34.51

2022-01-13 16478.01 -25.89

2022-01-05 16503.90 -9.01

2021-12-31 16510.91 -69.03

2021-12-30 16579.94 -60.40

2021-12-28 16640.34 -83.42

2021-12-23 16723.76 -37.40

2021-12-21 16761.16 -37.39

2021-12-20 16798.55 84.86

2021-12-17 16713.69 -28.76

2021-12-16 16742.45 -103.57

2021-12-14 16846.02 -46.03

2021-12-13 16892.05 -79.12

2021-12-10 16971.17 -31.65

2021-12-08 17002.82 92.07

2021-12-06 16910.75 -34.53

2021-12-03 16945.28 -54.67

2021-12-02 16999.95 -44.82

2021-12-01 17044.77 -23.02

2021-11-30 17067.79 -17.26

2021-11-26 17085.05 63.31

2021-11-23 17021.74 -66.19

2021-11-22 17087.93 35.97

2021-11-12 17051.96 122.33

2021-11-05 16929.63 -15.83

2021-11-04 16945.46 71.96

2021-11-03 16873.50 -86.36

2021-11-02 16959.86 -7.04

2021-11-01 16966.90 -38.86

2021-10-28 17005.76 69.09

2021-10-25 16936.67 -63.34

2021-10-20 17000.01 -95.01

2021-10-19 17095.02 -129.57

2021-10-18 17224.59 7.20

2021-10-14 17217.39 230.35

2021-10-11 16987.04 -86.38

2021-10-08 17073.42 -31.68

2021-10-04 17105.10 15.64

2021-09-30 17089.46 262.07

2021-09-29 16827.39 -15.84

2021-09-27 16843.23 -123.85

2021-09-24 16967.08 -37.44

2021-09-22 17004.52 -15.84

2021-09-20 17020.36 80.65

2021-09-13 16939.71 -34.57

2021-09-10 16974.28 -66.26

2021-09-07 17040.54 -63.38

2021-09-02 17103.92 -30.37

2021-08-31 17134.29 155.58

2021-08-24 16978.71 -106.61

2021-08-23 17085.32 -21.61

2021-08-20 17106.93 -60.52

2021-08-19 17167.45 -43.22

2021-08-18 17210.67 -66.28

2021-08-12 17276.95 63.40

2021-08-06 17213.55 11.53

2021-08-03 17202.02 -7.44

2021-07-30 17209.46 31.70

2021-07-28 17177.76 -98.00

2021-07-22 17275.76 -46.13

2021-07-20 17321.89 -129.73

2021-07-19 17451.62 224.88

2021-07-16 17226.74 -40.36

2021-07-09 17267.10 -28.84

2021-07-07 17295.94 -57.67

2021-07-02 17353.61 -7.52

2021-06-30 17361.13 -92.28

2021-06-29 17453.41 86.52

2021-06-28 17366.89  -28.84

2021-06-25 17395.73 -54.80

2021-06-24 17450.53 -43.25

2021-06-23 17493.78 -57.68

2021-06-22 17551.46 -43.26

2021-06-21 17594.72 -129.79

2021-06-18 17724.51 -118.25

2021-06-17 17842.76 -103.83

2021-06-14 17946.59 46.15

2021-06-11 17900.44 -11.53

2021-06-10 17911.97 -41.83

2021-06-07 17961.01 -28.85

2021-06-03 17989.86 60.58

2021-06-02 17929.28 -7.28

2021-05-24 17936.56 57.71

2021-05-21 17878.85 57.70

2021-05-20 17821.15 40.40

2021-05-18 17780.75 181.78

2021-05-13 17598.97 60.59

2021-05-11 17538.38 -51.94

2021-05-10 17590.32 -37.51

2021-05-07 17627.83 -56.26

2021-05-06 17684.11 40.41

2021-05-05 17643.70 -6.95

2021-04-28 17650.65 -37.52

2021-04-26 17688.17 -36.07

2021-04-23 17724.24 8.65

2021-04-20 17828.15 34.63

2021-04-19 17793.52 -51.95

2021-04-15 17845.47 -34.64

2021-04-05 17880.11 -8.25

2021-03-31 17888.36 -121.27

2021-03-30 18009.63 13.00

2021-03-26 17996.63 -60.64

2021-03-25 18057.27 -63.52

2021-03-24 18120.79 -101.07

2021-03-22 18221.86 -80.85

2021-03-19 18302.71 -46.21

2021-03-17 18348.92 -66.41

2021-03-15 18415.33 -11.56

2021-03-10 18426.89 -28.88

2021-03-08 18455.77 -101.09

2021-03-05 18556.86 -121.30

2021-03-04 18678.16 -202.19

2021-03-03 18880.35 46.22

2021-03-02 18834.13 -117.38

2021-03-01 18951.51 -205.09

2021-02-26 19156.60 -57.77

2021-02-25 19214.37 -57.77

2021-02-23 19272.14 242.65

2021-02-22 19029.49 -213.77

2021-02-19 19243.26 -72.22

2021-02-18 19315.48 -179.12

2021-02-17 19494.60 -57.77

2021-02-16 19552.37 2.88

2021-02-12 19549.49 -63.56

2021-02-11 19613.05 -137.23

2021-02-10 19750.28 -57.79

2021-02-09 19808.07 -49.11

2021-02-08 19857.18 -507.09

2021-02-05 20364.27 -141.58

2021-02-04 20505.85 -313.51

2021-02-03 20819.36 -248.49

2021-02-02 21067.85 1766.16

2021-02-01 19301.69 579.36

2021-01-29 18722.33 1070.56

2021-01-28 17651.77 -135.81

2021-01-27 17787.58 -43.34

2021-01-26 17830.92 -95.36

2021-01-25 17926.28 63.58

2021-01-20 17862.70 21.67

2021-01-19 17841.03 621.36

2021-01-15 17219.67 -28.90

2021-01-14 17248.57 -54.91

2021-01-13 17303.48 -43.36

2021-01-12 17346.84 -62.14

2021-01-11 17408.98 -86.71

2021-01-06 17495.69 -11.56

2021-01-05 17507.25 129.24

2020-12-31 17378.01 52.03

2020-12-30 17325.98 -1.44

2020-12-29 17327.42 66.49

2020-12-23 17260.93 -78.06

2020-12-18 17338.99 101.19

2020-12-17 17237.80 193.71

2020-12-11 17044.09 -43.37

2020-12-10 17087.46 -57.83

2020-12-08 17145.29 92.53

2020-12-03 17052.76 60.72

2020-12-02 16992.04 -7.34

2020-12-01 16999.38 69.40

2020-11-26 16929.98 -31.81

2020-11-25 16961.79 -24.59

2020-11-24 16986.74 -127.25

2020-11-23 17113.63 -321.03

2020-11-20 17434.66 -63.63

2020-11-19 17498.29 -80.98

2020-11-18 17579.27 -43.39

2020-11-17 17622.66 -49.17

2020-11-16 17671.83 -37.60

2020-11-12 17709.43 -89.67

2020-11-10 17799.10 -112.81

2020-11-09 17911.91 128.73

2020-11-06 17783.18 321.10

2020-11-04 17462.08 57.85

2020-10-29 17411.69 -28.93

2020-10-28 17440.62 72.33

2020-10-27 17368.29 -86.80

2020-10-20 17455.09 -92.59

2020-10-19 17547.68 20.25

2020-10-13 17527.43 144.69

2020-10-09 17382.74 -43.41

2020-10-08 17426.15 -40.51

2020-10-05 17466.66 14.47

2020-10-02 17452.19 372.76

2020-09-30 17079.43 -46.31

2020-09-29 17125.74 -5.79

2020-09-28 17131.53 117.22

2020-09-25 17014.31 57.89

2020-09-24 16956.42 -257.61

2020-09-23 17214.03 -63.68

2020-09-22 17277.71 66.58

2020-09-18 17211.13 -57.90

2020-09-17 17269.03 -55.00

2020-09-16 17324.03 -55.01

2020-09-15 17379.04 86.85

2020-09-14 17292.19 -28.95

2020-09-11 17321.14 -52.11

2020-09-09 17373.25 -81.07

2020-09-08 17454.32 -112.92

2020-09-04 17567.24 -112.92

2020-09-03 17680.16 -101.34

2020-09-02 17781.50 -73.57

2020-09-01 17855.07 63.70

2020-08-28 17791.37 28.96

2020-08-27 17762.41 144.78

2020-08-26 17617.63 -144.78

2020-08-25 17762.41 -144.79

2020-08-24 17907.20 63.71

2020-08-21 17843.49 26.06

2020-08-20 17817.43 -115.84

2020-08-18 17933.27 81.09

2020-08-17 17852.18 -2.89

2020-08-14 17855.07 -217.22

2020-08-13 18072.29 217.22

2020-08-12 17855.07 75.30

2020-08-11 17779.77 66.62

2020-08-10 17713.15 -110.07

2020-08-07 17823.22 -43.54

2020-08-06 17866.67 57.93

2020-08-05 17808.74 159.31

2020-08-04 17649.43 8.74

2020-08-03 17640.97 -28.97

2020-07-31 17669.66 -101.38

2020-07-30 17771.04 -28.97

2020-07-29 17800.01 188.29

2020-07-28 17611.72 231.74

2020-07-23 17379.98 298.39

2020-07-22 17081.59 224.51

2020-07-21 16857.08 478.00

2020-07-20 16379.08 118.78

2020-07-17 16260.30 49.25

2020-07-16 16211.05 159.34

2020-07-15 16051.71 60.84

2020-07-13 15990.87 -52.15

2020-07-10 16043.02 150.66

2020-07-09 15892.36 254.97

2020-07-07 15637.39 -34.77

2020-07-06 15672.16 57.95

2020-07-02 15614.21 124.44

2020-06-30 15489.77 168.07

2020-06-29 15321.70 37.67

2020-06-26 15284.06 -14.49

2020-06-24 15298.52 28.98

2020-06-23 15269.54 139.10

2020-06-19 15130.44 -26.08

2020-06-18 15156.52 28.98

2020-06-17 15127.44 101.44

2020-06-16 15026.10 34.78

2020-06-11 14933.35 226.08

2020-06-09 14707.27 81.15

2020-06-08 14626.12 -46.37

2020-06-05 14672.49 -28.99

2020-06-04 14701.48 -20.29

2020-06-02 14721.77 207.98

2020-06-01 14513.79 104.36

2020-05-29 14409.43 86.96

2020-05-28 14322.47 144.95

2020-05-22 14177.52 -57.98

2020-05-21 14235.50 246.43

2020-05-20 13989.07 298.63

2020-05-18 13690.44 252.24

2020-05-15 13438.20 260.95

2020-05-12 13177.25 86.98

2020-05-11 13090.27 95.69

2020-05-08 12994.58 144.98

2020-05-04 12849.60 52.77

2020-05-01 12796.83 -43.50

2020-04-27 12840.33 -14.51

2020-04-24 12854.84 -11.60

2020-04-23 12866.44 89.91

2020-04-22 12776.53 -58.00

2020-04-21 12834.53 43.50

2020-04-20 12791.03 -87.01

2020-04-17 12878.04 -43.51

2020-04-15 12921.55 162.43

2020-04-14 12759.12 52.21

2020-04-13 12706.91 191.46

2020-04-09 12515.45 26.10

2020-04-07 12489.35 185.66

2020-04-03 12303.69 23.21

2020-04-02 12280.48 -16.85

2020-04-01 12297.33 5.80

2020-03-30 12291.53 52.22

2020-03-27 12239.31 49.33

2020-03-26 12189.98 203.09

2020-03-25 11986.89 69.63

2020-03-24 11917.26 229.21

2020-03-23 11688.05 72.53

2020-03-20 11615.52 113.16

2020-03-19 11502.36 -31.92

2020-03-18 11534.28 174.10

2020-03-17 11360.18 374.31

2020-03-16 10985.87 -116.08

2020-03-13 11101.95 -89.96

2020-03-12 11191.91 -34.82

2020-03-10 11226.73 -14.51

2020-03-04 11241.24 -14.52

2020-03-03 11255.76 -4.75

2020-03-02 11260.51 -174.15

2020-02-29 11434.66 -58.05

2020-02-27 11492.71 23.22

2020-02-26 11469.49 145.14

2020-02-25 11324.35 20.32

2020-02-14 11304.03 23.23

2020-02-11 11327.26 36.29

2020-02-06 11290.97 21.78

2020-02-04 11269.19 -4.78

2020-02-03 11273.97 17.43

2020-01-31 11256.54 -26.14

2020-01-30 11282.68 31.94

2020-01-29 11250.75 49.37

2020-01-27 11201.37 10.16

2020-01-24 11191.21 185.86

2020-01-21 11005.35 -18.88

2020-01-16 11024.23 -13.07

2020-01-15 11037.30 -26.14

2020-01-13 11063.44 -39.21

2020-01-09 11102.65 -101.66

2020-01-07 11204.31 -37.76

2020-01-03 11242.07 -36.57

2019-12-31 11278.64 -37.77

2019-12-23 11316.41 -31.95

2019-12-17 11348.36 -23.25

2019-12-09 11371.61 -46.49

2019-12-06 11418.1 -58.12

2019-12-03 11476.22 -47.04

2019-11-27 11523.26 -74.11

2019-11-26 11597.37 -58.13

2019-11-21 11655.50 -26.16

2019-11-15 11681.66 -33.43

2019-11-13 11715.09 -78.48

2019-11-06 11793.57 87.21

2019-11-04 11706.36 -4.89

2019-10-28 11711.25 -40.71

2019-10-22 11751.96 -61.06

2019-10-21 11813.02 -34.89

2019-10-17 11847.91 -58.16

2019-10-14 11906.07 -66.89

2019-10-10 11972.96 45.08

2019-10-02 11927.88 -5.17

2019-09-30 11933.05 58.18

2019-09-26 11874.87 123.62

2019-09-24 11751.25 72.72

2019-09-18 11678.53 -35

2019-09-16 11710.53 -90.18

2019-09-10 11800.71 -55.28

2019-09-09 11855.99 -168.76

2019-09-05 12024.75 -26.18

2019-09-04 12050.93 -22.01

2019-08-29 12072.94 84.38

2019-08-23 11988.56 49.48

2019-08-22 11939.08 114.95

2019-08-15 11824.13 123.69

2019-08-14 11700.44 141.15

2019-08-13 11559.29 189.18

2019-08-09 11370.11 69.86

2019-08-08 11300.25 43.66

2019-08-06 11256.59 93.14

2019-08-05 11163.45 72.78

2019-08-02 11090.07 -4.42

2019-07-29 11095.09 -14.56

2019-07-26 11109.65 -32.02

2019-07-25 11141.67 -36.39

2019-07-24 11178.06 52.40

2019-07-23 11125.66 55.32

2019-07-22 11070.34 278.04

2019-07-19 10792.30 101.90

2019-07-18 10690.40 82.98

2019-07-17 10607.42 264.95

2019-07-09 10342.47 33.48

2019-07-08 10308.99 91.73

2019-07-03 10217.26 72.80

2019-07-02 10144.46 87.75

2019-06-28 10056.71 29.13

2019-06-27 10027.58 80.08

2019-06-20 9947.50  23.30

2019-06-17 9924.20  71.37

2019-06-12 9852.83  34.95

2019-06-06 9817.88  37.87

2019-06-05 9780.01  78.66

2019-06-04 9701.35  -4.13

2019-05-30 9705.48  13.11

2019-05-21 9692.37  -23.31

2019-05-17 9715.68  -99.07

2019-05-15 9814.75  -32.06

2019-05-06 9846.81  27.69

2019-05-03 9819.12  26.23

2019-05-02 9792.89  89.25

2019-04-17 9703.64  87.46

2019-04-15 9616.18  -23.32

2019-04-11 9639.50  23.32

2019-04-02 9616.18  -4.16

2019-03-29 9620.34  -20.42

2019-03-28 9640.76  14.58

2019-03-22 9626.18  -42.28

2019-03-14 9668.46  36.46

2019-03-11 9632.00  16.04

2019-03-08 9615.96  42.29

2019-03-07 9573.67  -21.88

2019-03-04 9595.55  -27.08

2019-02-27 9622.63  -18.96

2019-02-21 9641.59  52.51

2019-02-19 9589.08  29.18

2019-02-14 9559.90  13.13

2019-02-13 9546.77  -29.18

2019-02-11 9575.95  -35.01

2019-02-08 9610.96  -20.43

2019-02-06 9631.39  -29.18

2019-02-04 9660.57  -4.00

2019-01-31 9664.57  35.02

2019-01-30 9629.55  29.18

2019-01-29 9600.37  43.77

2019-01-23 9556.60  29.18

2019-01-22 9585.78  33.56

2019-01-17 9552.22  -121.12

2019-01-16 9673.34  -67.13

2019-01-15 9740.47  -14.60

2019-01-09 9755.07  -35.03

2018-01-08 9790.10  -72.98

2019-01-03 9863.08  -3.99

2018-12-24 9867.07  2.92

2018-12-20 9864.15  -43.80

2018-12-19 9907.95  23.36

2018-12-18 9884.59  -29.20

2018-12-06 9913.79  -87.61

2018-12-04 10001.40  -4.16

2018-11-30 10005.56  -37.96

2018-11-28 10043.52  5.84

2018-11-27 10037.68  -71.56

2018-11-20 10109.24  17.53

2018-11-13 10091.71  -10.23

2018-11-12 10101.94  -29.21

2018-11-08 10131.15  -8.77

2018-11-05 10139.92  -40.90

2018-11-01 10180.82  -36.57

2018-10-29 10217.39  -58.44

2018-10-24 10275.83  -40.91

2018-10-23 10316.74  -87.66

2018-10-22 10404.40  14.61

2018-10-18 10389.79  35.06

2018-10-8  10354.73  -17.53

2018-10-4  10372.26  -40.92

2018-10-3  10413.18  58.46

2018-10-2  10354.72  -4.19

2018-9-27  10358.91  -16.08

2018-9-26  10374.99  -45.31

2018-9-25  10420.30  -51.16

2018-9-21  10471.46  52.62

2018-9-13  10418.84  40.94

2018-9-10  10377.90  29.23  

2018-9-6   10348.67  93.57

2018-9-5   10255.10  -4.57

2018-8-30  10259.67  23.39

2018-8-16  10236.28  58.50

2018-8-10  10177.78 -38.03

2018-8-7   10215.81 -58.50

2018-8-6   10274.31 32.18

2018-8-2   10242.13 -4.38

2018-7-26  10246.51 35.10

2018-7-25  10211.41 -20.48

2018-7-20  10231.89 43.89

2018-7-19  10188.00 23.41

2018-7-17  10164.59 -33.65

2018-7-16  10198.24 35.12

2018-7-12  10163.12 32.19

2018-7-9   10113.38 26.34

2018-7-5   10087.04 14.64

2018-7-3   10072.40 42.59

2018-6-29  10029.81 64.39

2018-6-28  9965.42  32.20

2018-6-25  9933.22  -29.27

2018-6-22  9962.49  29.27

2018-6-21  9933.22  90.74

2018-6-20  9842.48  73.18

2018-6-15  9769.30  -55.62

2018-6-13  9824.92  -43.91

2018-6-12  9868.83  -61.482

2018-6-8   9930.31  -43.92

2018-6-7   9974.23   58.55

2018-6-4   10032.78  16.23

2018-5-30  10016.55  64.42

2018-5-25  9952.13  -32.21

2018-5-18  9984.34  -29.28

2018-5-17  10013.62 14.64

2018-5-16  9998.98  58.57

2018-5-14  9940.41  -26.36

2018-5-11  9966.77  -87.86

2018-5-7   10054.63 -29.29

2018-5-4   10083.92 38.07

2018-5-2   10045.85 189.18

2018-4-24  9856.67  49.80

2018-4-23  9806.87  -43.95

2018-4-20  9850.82  -35.15

2018-4-19  9885.97  -73.25

2018-4-5   9959.22  41.03

2018-4-4   9918.19  -4.2

2018-3-29  9922.39  29.31

2018-3-23  9893.08  -49.82

2018-3-19  9942.90  20.51
2018-3-12  9922.39  29.32
2018-3-2  9893.07  45.99
2018-2-23  9847.08  41.05
2018-2-21  9806.03  38.12
2018-2-5  9767.91  35.19
2018-2-2  9732.72  -4.16
2018-1-31  9736.88  -26.4
2018-1-25  9763.28  26.4
2018-1-23  9736.88  -35.2
2018-1-22  9772.08  -41.07
2018-1-18  9813.15  -26.4
2018-1-10  9839.55  -38.14
2018-1-8  9877.69  -26.4
2018-1-4  9904.09  -64.55
2018-1-3  9968.64  -4.06
2017-12-29  9972.7  -88.02
2017-12-28  10060.72  -41.08
2017-12-27  10101.8  -24.94
2017-12-22  10126.74  -23.48
2017-12-14  10150.22  -43.98
2017-12-13  10194.2  32.24
2017-12-12  10161.96  44.02
2017-12-11  10117.94  29.35
2017-12-8  10088.59  46.96
2017-12-7  10041.63  35.23
2017-12-5  10006.4  77.96
2017-12-1  9928.44  64.58
2017-11-24  9863.86  -29.35
2017-11-7  9893.21  -29.37
2017-11-2  9922.58  -4.27
2017-10-30  9926.85  -35.24
2017-10-23  9962.09  -32.3
2017-10-19  9994.39  -29.38
2017-10-16  10023.77  -108.67
2017-10-11  10132.44  -35.25
2017-10-9  10167.69  38.18
2017-10-5  10129.51  -29.37
2017-10-3  10158.88  -4.41
2017-9-26  10163.29  57.29
2017-9-19  10106  -35.26
2017-9-18  10141.26  -32.32
2017-9-7  10173.58  -29.39
2017-9-6  10202.97  -96.98
2017-9-5  10299.95  -4.29
2017-9-1  10304.24  -14.7
2017-8-31  10318.94  -44.09
2017-8-24  10363.03  -38.21
2017-8-17  10401.24  -44.09
2017-8-10  10445.33  -85.26
2017-8-8  10530.59  -32.34
2017-8-4  10562.93  -29.4
2017-8-2  10592.33  -36.74
2017-7-31  10629.07  -29.4
2017-7-28  10658.47  -35.28
2017-7-25  10693.75  -58.85
2017-7-24  10752.6  -44.07
2017-7-20  10796.67  -29.41
2017-7-18  10826.08  -29.41
2017-7-12  10855.49  61.76
2017-7-11  10793.73  73.53
2017-7-10  10720.2  91.17
2017-7-6  10629.03  70.6
2017-7-5  10558.43  -4.47
2017-6-30  10562.9  11.8
2017-6-28  10551.1  -20.6
2017-6-22  10571.7  67.6
2017-6-20  10504.1  47.1
2017-6-15  10457  -105.91
2017-6-7  10562.91  -38.26
2017-6-5  10601.17  -4.39
2017-5-31  10605.56  -88.29
2017-5-19  10693.85  44.15
2017-5-17  10649.7  117.74
2017-5-11  10531.96  119.22
2017-5-4  10412.74  -4.49
2017-5-3  10417.23  108.93
2017-5-2  10308.3  35.33
2017-4-27  10272.97  91.27
2017-4-26  10181.7  61.83
2017-4-24  10119.87  -29.45
2017-4-20  10149.32  -58.89
2017-4-13  10208.21  0
2017-4-6  10208.21  -66.08
2017-4-3  10274.29  -103.09
2017-3-29  10377.38  35.34
2017-3-21  10342.04  38.3
2017-3-15  10303.74  35.35
2017-3-9  10268.39  -82.49
2017-3-6  10350.88  -73.66
2017-3-3  10424.54  -3.88
2017-2-23  10428.42  17.68
2017-2-2  10410.74  -33.73
2017-1-27  10444.47  23.59
2017-1-26  10420.88  -73.7
2017-1-24  10494.58  -29.48
2017-1-11  10524.06  -88.45
2017-1-4  10612.51  -4.61
2016-12-27  10617.12  35.39
2016-12-22  10581.73  29.49
2016-12-21  10552.24  -23.59
2016-12-17  10575.83  41.29
2016-12-16  10534.54  -73.74
2016-12-13  10608.28  -56.04
2016-12-9  10664.32  -97.34
2016-12-6  10761.66  20.54
2016-12-4  10741.12  -20.54
2016-12-2  10761.66  -4.84
2016-11-25  10766.5  -29.5
2016-11-22  10796  -95.89
2016-11-18  10891.89  -188.84
2016-11-15  11080.73  -14.75
2016-11-11  11095.48  -41.31
2016-11-10  11136.79  -41.32
2016-11-9  11178.11  29.51
2016-11-2  11148.6  -87.3
2016-11-1  11235.9  17.71
2016-10-27  11218.19  -177.09
2016-10-21  11395.28  100.36
2016-10-19  11294.92  26.57
2016-10-14  11268.35  35.42
2016-10-10  11232.93  26.57
2016-10-5  11206.36  -59.05
2016-10-4  11265.41  -4.63
2016-9-30  11270.04  -17.71
2016-9-28  11287.75  -50.2
2016-9-23  11337.95  32.48
2016-9-19  11305.47  32.49
2016-9-13  11272.98  41.34
2016-9-12  11231.64  -50.2
2016-9-7  11281.84  35.44
2016-9-6  11246.4  62.03
2016-9-2  11184.37  -4.91
2016-8-31  11189.28  59.08
2016-8-29  11130.2  29.54
2016-8-25  11100.66  -59.08
2016-8-22  11159.74  103.4
2016-8-18  11056.34  67.95
2016-8-17  10988.39  47.27
2016-8-8  10941.12  29.55
2016-8-2  10911.57  -4.38
2016-8-1  10915.95  38.42
2016-7-28  10877.53  35.46
2016-7-13  10842.07  162.57
2016-7-12  10679.5  59.12
2016-7-6  10620.38  149.28
2016-7-4  10471.1  96.69
2016-6-28  10374.41  23.61
2016-6-27  10350.8  17.78
2016-6-22  10333.02  -26.61
2016-6-20  10359.63  -44.34
2016-6-19  10403.97  -88.7
2016-6-16  10492.67  -168.54
2016-6-14  10661.21  73.92
2016-6-10  10587.29  51.75
2016-6-7  10535.54  44.36
2016-6-2  10491.18  48.52
2016-5-23  10442.66  -8.87
2016-5-19  10451.53  29.58
2016-5-10  10421.95  -32.55
2016-5-5  10454.5  -35.5
2016-5-4  10490  -48.31
2016-5-3  10538.31  56.21
2016-4-29  10482.1  44.38
2016-4-27  10437.72  26.63
2016-4-19  10411.09  44.39
2016-4-15  10366.7  -29.59
2016-4-13  10396.29  -59.19
2016-4-8  10455.48  44.39
2016-4-5  10411.09  32.56
2016-4-4  10378.53  34.18
2016-4-1  10344.35  68.08
2016-3-29  10276.27  19.24
2016-3-28  10257.03  26.64
2016-3-22  10230.39  -44.41
2016-3-21  10274.8  56.25
2016-3-18  10218.55  82.89
2016-3-11  10135.66  59.21
2016-3-10  10076.45  41.45
2016-3-4  10035  88.83
2016-3-3  9946.17  168.78
2016-3-2  9777.39  84.97
2016-2-23  9692.42  20.73
2016-2-18  9671.69  -38.5
2016-2-13  9710.19  118.47
2016-2-11  9591.72  -19.25
2016-2-4  9610.97  -11.85
2016-2-3  9622.82  -4.04
2016-1-30  9626.86  -35.55
2016-1-26  9662.41  -29.63
2016-1-22  9692.04  -62.21
2016-1-20  9754.25  -41.48
2016-1-16  9795.73  -44.44
2016-1-8  9840.17  -44.45
2016-1-5  9884.62  -4.26
2016-1-1  9888.88  -8.55
2015-11-20  9897.43  29.65
2015-11-17  9867.78  66.73
2015-11-13  9801.05  44.48
2015-11-4  9756.57  -4.24
2015-11-1  9760.81  -22.25
2015-10-30  9783.06  -31.14
2015-10-21  9814.2  11.87
2015-10-8  9802.33  -53.41
2015-10-7  9855.74  -47.47
2015-10-3  9903.21  -4.17
2015-9-30  9907.38  35.61
2015-9-28  9871.77  -26.71
2015-9-25  9898.48  -29.68
2015-9-23  9928.16  -53.41
2015-9-15  9981.57  -35.62
2015-9-10  10017.19  -41.55
2015-9-5  10058.74  -47.5
2015-9-3  10106.24  -4.37
2015-9-2  10110.61  -26.72
2015-8-29  10137.33  29.69
2015-8-13  10107.64  -38.6
2015-8-5  10146.24  -4.44
2015-8-4  10150.68  -14.85
2015-7-28  10165.53  -62.37
2015-7-18  10227.9  38.62
2015-7-14  10189.28  32.68
2015-7-8  10156.6  41.59
2015-7-3  10115.01  -4.28
2015-7-1  10119.29  50.51
2015-6-30  10068.78  -19.31
2015-6-28  10088.09  -148.57
2015-6-27  10236.66  29.72
2015-6-26  10206.94  8.91
2015-6-25  10198.03  29.71
2015-6-23  10168.32  -29.71
2015-6-12  10198.03  29.72
2015-6-11  10168.31  86.19
2015-6-10  10082.12  35.66
2015-6-9  10046.46  105.51
2015-6-5  9940.95  44.58
2015-6-4  9896.37  -4.28
2015-6-3  9900.65  38.65
2015-5-28  9862  4.46
2015-5-27  9857.54  -31.22
2015-5-19  9888.76  -37.16
2015-5-16  9925.92  -50.54
2015-5-15  9976.46  -89.2
2015-5-14  10065.66  29.73
2015-5-8  10035.93  -89.2
2015-5-7  10125.13  -66.65
2015-4-29  10191.78  -92.18
2015-4-28  10283.96  44.61
2015-4-24  10239.35  29.74
2015-4-23  10209.61  59.47
2015-4-21  10150.14  44.62
2015-4-13  10105.52  20.82
2015-4-10  10084.7  74.36
2015-4-3  10010.34  -4.22
2015-4-2  10014.56  -59.5
2015-3-27  10074.06  -44.63
2015-3-24  10118.69  -44.63
2015-3-21  10163.32  -17.85
2015-3-6  10181.17  41.67
2015-3-4  10139.5  -3.89
2015-3-3  10143.39  11.91
2015-2-24  10131.48  44.64
2015-2-19  10086.84  123.53
2015-2-5  9963.31  -4.22
2015-2-3  9967.53  35.73
2015-1-23  9931.8  32.76
2015-1-22  9899.04  -209.93
2015-1-16  10108.97  -41.73
2015-1-15  10150.7  -50.59
2015-1-9  10201.29  -59.56
2015-1-8  10260.85  44.67
2015-1-7  10216.18  -29.78
2015-1-5  10245.96  -4.63
2014-12-30  10250.59  -17.87
2014-12-27  10268.46  -13.41
2014-12-25  10281.87  -235.33
2014-12-20  10517.2  -26.81
2014-12-18  10544.01  -62.56
2014-12-13  10606.57  -41.71
2014-12-11  10648.28  -89.38
2014-12-5  10737.66  -68.54
2014-12-3  10806.2  -84.94
2014-12-2  10891.14  68.54
2014-11-25  10822.6  -41.73
2014-11-19  10864.33  74.51
2014-11-14  10789.82  62.59
2014-11-8  10727.23  44.72
2014-11-6  10682.51  -64.49
2014-11-4  10747  35.77
2014-11-1  10711.23  29.81
2014-10-17  10681.42  -35.78
2014-10-14  10717.2  -35.78
2014-10-11  10752.98  -59.64
2014-10-10  10812.62  -44.73
2014-10-7  10857.35  -26.84
2014-10-2  10884.19  -4.71
2014-9-30  10888.9  126.75
2014-9-27  10762.15  23.86
2014-9-25  10738.29  74.57
2014-9-23  10663.72  74.57
2014-9-18  10589.15  29.83
2014-9-14  10559.32  104.42
2014-9-13  10454.9  46.24
2014-9-10  10408.66  44.75
2014-9-4  10363.91  -7.44
2014-9-3  10371.35  59.67
2014-8-29  10311.68  38.78
2014-8-20  10272.9  44.78
2014-8-18  10228.12  95.5
2014-8-14  10132.62  31.33
2014-8-7  10101.29  67.16
2014-8-6  10034.13  23.88
2014-8-4  10010.25  -4.38
2014-7-24  10014.63  25.37
2014-7-22  9989.26  -49.26
2014-7-2  10038.52  -3.95
2014-6-30  10042.47  -64.21
2014-6-26  10106.68  -41.81
2014-6-24  10148.49  -32.85
2014-6-20  10181.34  -44.8
2014-6-19  10226.14  -35.84
2014-6-16  10261.98  -59.74
2014-6-11  10321.72  -32.86
2014-6-5  10354.58  -4.51
2014-6-2  10359.09  74.69
2014-5-21  10284.4  -35.86
2014-5-6  10320.26  -59.77
2014-5-2  10380.03  70.36
2014-5-1  10309.67  131.5
2014-4-28  10178.17  -104.61
2014-4-21  10282.78  53.81
2014-4-3  10228.97  20.93
2014-4-2  10208.04  -4.54
2014-3-31  10212.58  47.84
2014-3-4  10164.74  -3.73
2014-3-3  10168.47  -35.89
2014-2-25  10204.36  44.87
2014-2-24  10159.49  11.97
2014-2-21  10147.52  65.82
2014-2-20  10081.7  -68.81
2014-2-18  10150.51  119.67
2014-2-14  10030.84  -59.84
2014-2-11  10090.68  44.89
2014-2-6  10045.79  -44.89
2014-2-4  10090.68  -4.38
2014-1-31  10095.06  65.84
2014-1-17  10029.22  134.69
2014-1-13  9894.53  -59.87
2014-1-9  9954.4  44.91
2014-1-3  9909.49  -49.15
2013-12-27  9958.64  -50.9
2013-12-24  10009.54  -130.24
2013-12-13  10139.78  -23.96
2013-12-12  10163.74  -44.92
2013-12-10  10208.66  -95.83
2013-12-3  10304.49  -4.53
2013-11-26  10309.02  -20.97
2013-11-25  10329.99  -29.95
2013-11-22  10359.94  -44.93
2013-11-15  10404.87  11.98
2013-11-14  10392.89  -50.93
2013-11-11  10443.82  -53.93
2013-11-4  10497.75  -4.48
2013-10-28  10502.23  59.93
2013-10-23  10442.3  74.92
2013-10-22  10367.38  -23.97
2013-10-15  10391.35  -53.95
2013-10-14  10445.3  -59.94
2013-10-11  10505.24  -59.95
2013-10-7  10565.19  -59.95
2013-10-2  10625.14  -4.51
2013-9-24  10629.65  26.98
2013-9-19  10602.67  104.93
2013-9-13  10497.74  -65.96
2013-9-10  10563.7  29.98
2013-9-4  10533.72  -3.99
2013-9-2  10537.71  -62.98
2013-8-27  10600.69  44.99
2013-8-21  10555.7  29.99
2013-8-15  10525.71  71.99
2013-8-13  10453.72  56.99
2013-8-2  10396.73  -4.31
2013-8-1  10401.04  -18
2013-7-26  10419.04  -9
2013-7-24  10428.04  144.02
2013-7-18  10284.02  75.02
2013-7-16  10209  24
2013-7-12  10185  60.02
2013-7-10  10124.98  90.03
2013-7-8  10034.95  -16.55
2013-7-5  10051.5  90.08
2013-7-2  9961.42  55.54
2013-6-27  9905.88  15.01
2013-6-26  9890.87  9
2013-6-24  9881.87  -192.11
2013-6-21  10073.98  90.06
2013-6-20  9983.92  -15.01
2013-6-11  9998.93  10.51
2013-6-4  9988.42  -4.5
2013-5-29  9992.92  -30.03
2013-5-22  10022.95  -229.74
2013-5-17  10252.69  -69.08
2013-5-16  10321.77  -70.58
2013-5-15  10392.35  -48.05
2013-5-8  10440.4  9.01
2013-5-2  10431.39  -21.11
2013-4-30  10452.5  45.06
2013-4-29  10407.44  15.02
2013-4-26  10392.42  25.52
2013-4-25  10366.9  48.08
2013-4-23  10318.82  -132.19
2013-4-15  10451.01  -46.58
2013-4-5  10497.59  -180.3
2013-4-3  10677.89  -25.7
2013-3-27  10703.59  15.03
2013-3-22  10688.56  52.6
2013-3-21  10635.96  52.6
2013-3-19  10583.36  -150.3
2013-3-15  10733.66  30.06
2013-3-12  10703.6  57.12
2013-3-4  10646.48  -4.38
2013-3-1  10650.86  12.02
2013-2-28  10638.84  21.05
2013-2-27  10617.79  15.03
2013-2-21  10602.76  63.15
2013-2-20  10539.61  18.04
2013-2-14  10521.57  27.07
2013-2-9  10494.5  48.12
2013-2-7  10446.38  25.57
2013-2-4  10420.81  -4.33
2013-2-1  10425.14  46.62
2013-1-31  10378.52  -64.67
2013-1-28  10443.19  382.09
2013-1-25  10061.1  0
2013-1-24  10061.1  0
2013-1-22  10061.1  -673.89
2013-1-16  10734.99  673.89
2013-1-15  10061.1  0
2013-1-10  10061.1  0
2013-1-8  10061.1  0.03
2013-1-4  10061.07  -19.55
2013-1-3  10080.62  -4.34
2012-12-31  10084.96  39.11
2012-12-21  10045.85  150.48
2012-12-20  9895.37  24.08
2012-12-13  9871.29  42.14
2012-12-6  9829.15  39.13
2012-12-4  9790.02  32.16
2012-11-30  9757.86  -22.58
2012-11-29  9780.44  -22.58
2012-11-28  9803.02  -15.05
2012-11-21  9818.07  -61.93
2012-11-20  9880  -15